Meritage Homes - قیمت سهام

قیمت سهام
174.43
تغییر روزانه
-2.61 -1.47%
ماهیانه
7.03%
سالیانه
37.37%
Q2 پیش بینی
163.60
قیمت Chg روز سال تاریخ
Armstrong World Industries 116.12 0.51 0.44% 73.64% 2024-05-06
Beacon Roofing Supply 95.88 -1.64 -1.68% 60.15% 2024-05-03
Century Communities 84.17 0.90 1.08% 27.01% 2024-05-06
Cavco Industries 378.27 6.25 1.68% 29.27% 2024-05-03
DR Horton 150.73 2.16 1.45% 40.58% 2024-05-06
Fortune Brands Innovations 73.15 1.72 2.41% 17.23% 2024-05-03
Forestar 34.68 1.11 3.31% 74.80% 2024-05-06
Garmin 166.99 0.85 0.51% 61.25% 2024-05-06
Helen Of Troy 96.48 1.52 1.60% -0.09% 2024-05-03
Installed Building Products 249.33 5.63 2.31% 118.58% 2024-05-06
Kb Home 69.89 1.11 1.61% 55.97% 2024-05-06
Leggett & Platt 13.64 -0.31 -2.19% -58.62% 2024-05-06
Lennar 160.41 2.25 1.42% 42.78% 2024-05-06
LGI Homes 96.73 4.44 4.81% -15.27% 2024-05-03
Masco 70.08 0.55 0.80% 32.90% 2024-05-06
Mohawk Industries 117.91 1.40 1.20% 19.06% 2024-05-06
M Fi Homes 123.37 1.35 1.11% 83.20% 2024-05-06
Meritage Homes 174.43 -2.61 -1.47% 37.37% 2024-05-06
NVR 7,629.99 37.72 0.50% 31.52% 2024-05-06
Owens Corning 176.47 1.66 0.95% 66.47% 2024-05-06
PulteGroup 117.61 0.85 0.72% 77.20% 2024-05-06
Stanley Black & Decker 86.67 0.70 0.81% 0.57% 2024-05-06
Taylor Morrison Home 58.54 1.34 2.34% 35.23% 2024-05-06
Toll Brothers 127.59 3.96 3.20% 98.61% 2024-05-06
Tri Pointe Homes 39.48 0.49 1.24% 33.72% 2024-05-06
Tempur Sealy International 49.97 -0.42 -0.82% 32.82% 2024-05-06
Whirlpool 95.31 -0.02 -0.02% -29.79% 2024-05-06

قیمت روز سال تاریخ
US2000 2057 24.10 1.19% 17.25% 2024-05-06