Meritage Homes - قیمت سهام

قیمت سهام
63.80
تغییر روزانه
1.36 2.18%
ماهیانه
-0.42%
سالیانه
-20.36%
Q2 پیش بینی
64.09

قیمت Chg روز سال تاریخ
Armstrong World Industries 150.98 -0.35 -0.23% 31.73% 2025-06-20
Century Communities 53.13 0.81 1.55% -33.60% 2025-06-20
Cavco Industries 399.25 -1.24 -0.31% 11.62% 2025-06-20
DR Horton 123.41 2.16 1.78% -13.43% 2025-06-20
Fortune Brands Innovations 49.57 0.30 0.61% -26.70% 2025-06-18
Forestar 19.52 0.15 0.75% -39.90% 2025-06-20
Garmin 199.18 1.03 0.52% 23.57% 2025-06-20
Helen Of Troy 26.22 0.24 0.92% -73.48% 2025-06-20
Installed Building Products 170.15 6.51 3.98% -14.04% 2025-06-20
Kb Home 51.48 0.86 1.69% -27.03% 2025-06-20
Leggett & Platt 9.09 -0.04 -0.44% -24.26% 2025-06-20
Lennar 105.61 2.25 2.17% -30.31% 2025-06-20
LGI Homes 47.89 0.55 1.16% -46.81% 2025-06-20
Masco 61.21 0.38 0.62% -9.76% 2025-06-20
Mohawk Industries 99.45 1.51 1.54% -11.93% 2025-06-20
M Fi Homes 105.15 0.59 0.56% -12.70% 2025-06-20
Meritage Homes 63.80 1.36 2.18% -20.36% 2025-06-20
NVR 7,140.01 168.74 2.42% -6.58% 2025-06-20
Owens Corning 130.73 0.14 0.11% -26.43% 2025-06-20
PulteGroup 101.33 2.23 2.25% -9.07% 2025-06-20
Stanley Black & Decker 64.75 0.17 0.26% -23.26% 2025-06-20
Taylor Morrison Home 58.23 0.81 1.41% 5.28% 2025-06-20
Toll Brothers 108.02 2.57 2.43% -7.77% 2025-06-20
Tri Pointe Homes 30.50 0.61 2.04% -17.88% 2025-06-20
Somnigroup International 65.28 0.30 0.46% 34.35% 2025-06-20
Whirlpool 92.56 0.72 0.78% 2.16% 2025-06-20

قیمت روز سال تاریخ
US2000 2105 -7.69 -0.36% 4.12% 2025-06-20